Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.610	4.741	4.540	4.700	130,226	+0.07(+1.51%)
Jan 30, 2023	4.650	4.730	4.590	4.630	155,510	-0.07(-1.49%)
Jan 27, 2023	4.610	4.745	4.610	4.700	182,513	+0.07(+1.51%)
Jan 26, 2023	4.780	4.925	4.610	4.630	158,087	-0.13(-2.73%)
Jan 25, 2023	4.800	4.828	4.640	4.760	172,334	-0.12(-2.46%)
Jan 24, 2023	5.000	5.090	4.850	4.880	186,669	-0.12(-2.40%)
Jan 23, 2023	4.640	5.000	4.580	5.000	150,359	+0.45(+9.89%)
Jan 20, 2023	4.800	4.800	4.420	4.550	327,382	-0.16(-3.40%)
Jan 19, 2023	4.830	4.950	4.650	4.710	215,122	-0.11(-2.28%)
Jan 18, 2023	4.560	4.880	4.560	4.820	495,402	+0.30(+6.64%)
Jan 17, 2023	4.320	4.560	4.240	4.520	644,527	+0.35(+8.39%)
Jan 13, 2023	4.290	4.330	4.130	4.170	164,451	-0.17(-3.92%)
Jan 12, 2023	4.000	4.340	3.950	4.340	233,381	+0.34(+8.50%)
Jan 11, 2023	4.000	4.105	3.890	4.000	137,347	+0.00(+0.00%)
Jan 10, 2023	4.000	4.050	3.840	4.000	192,733	+0.00(+0.00%)
Jan 09, 2023	3.890	4.040	3.840	4.000	301,089	+0.11(+2.83%)
Jan 06, 2023	3.890	3.910	3.660	3.890	160,011	+0.01(+0.26%)
Jan 05, 2023	3.790	3.900	3.660	3.880	269,138	+0.08(+2.11%)
Jan 04, 2023	3.380	3.800	3.380	3.800	259,047	+0.45(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.