Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.101	1.030	1.090	222,673	+0.05(+4.81%)
Jan 30, 2023	1.090	1.090	1.040	1.040	127,277	-0.03(-2.80%)
Jan 27, 2023	1.050	1.090	1.040	1.070	117,676	+0.02(+1.90%)
Jan 26, 2023	1.020	1.080	1.020	1.050	55,699	+0.02(+1.94%)
Jan 25, 2023	1.070	1.082	1.020	1.030	123,357	-0.02(-1.90%)
Jan 24, 2023	1.090	1.160	1.050	1.050	156,611	-0.07(-6.25%)
Jan 23, 2023	1.100	1.130	1.090	1.120	267,978	+0.02(+1.82%)
Jan 20, 2023	1.110	1.110	1.050	1.100	146,491	+0.05(+4.76%)
Jan 19, 2023	1.170	1.190	1.030	1.050	244,089	-0.14(-11.76%)
Jan 18, 2023	1.210	1.250	1.120	1.190	472,609	+0.00(+0.00%)
Jan 17, 2023	1.180	1.200	1.120	1.190	124,747	+0.04(+3.48%)
Jan 13, 2023	1.110	1.170	1.090	1.150	214,915	+0.06(+5.50%)
Jan 12, 2023	1.110	1.110	1.030	1.090	158,072	+0.04(+3.81%)
Jan 11, 2023	1.050	1.100	1.040	1.050	205,850	-0.02(-1.87%)
Jan 10, 2023	1.080	1.101	1.070	1.070	126,434	+0.00(+0.00%)
Jan 09, 2023	1.150	1.180	1.070	1.070	246,292	+0.02(+1.90%)
Jan 06, 2023	1.080	1.080	1.020	1.050	104,949	-0.01(-0.94%)
Jan 05, 2023	1.160	1.160	1.050	1.060	113,035	-0.09(-7.83%)
Jan 04, 2023	1.180	1.210	1.130	1.150	172,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.