Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	225680	236600	219755	228760	1	+10360.00(+4.74%)
Jan 28, 2022	200200	218400	200200	218400	1	+14560.00(+7.14%)
Jan 27, 2022	210280	211372	196000	203840	0	-3360.00(-1.62%)
Jan 26, 2022	201880	215933	201880	207200	0	+4480.00(+2.21%)
Jan 25, 2022	202440	210000	196280	202720	1	+1960.00(+0.98%)
Jan 24, 2022	221200	221480	189218	200760	2	-22400.00(-10.04%)
Jan 21, 2022	228200	228200	211322	223160	1	-7280.00(-3.16%)
Jan 20, 2022	225960	235200	215040	230440	1	+2240.00(+0.98%)
Jan 19, 2022	227640	235620	224000	228200	1	-1120.00(-0.49%)
Jan 18, 2022	248920	248920	199640	229320	4	-22400.00(-8.90%)
Jan 14, 2022				251720	0	+6720.00(+2.74%)
Jan 13, 2022	261800	261800	228480	245000	2	-16660.00(-6.37%)
Jan 12, 2022	276920	276920	258160	261660	1	-15540.00(-5.61%)
Jan 11, 2022	288400	288400	257600	277200	1	-11200.00(-3.88%)
Jan 10, 2022	299320	299600	271712	288400	1	-12600.00(-4.19%)
Jan 07, 2022	280280	306320	280280	301000	1	+7000.00(+2.38%)
Jan 06, 2022	290920	296800	280000	294000	0	+3360.00(+1.16%)
Jan 05, 2022	306320	308000	288960	290640	0	-8540.00(-2.85%)
Jan 04, 2022	301000	312446	288400	299180	1	+2433.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.