Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.150 5.700 5.150 5.290 10,881 +0.03(+0.57%)
Jan 30, 2024 5.240 5.830 5.200 5.260 19,961 -0.34(-6.07%)
Jan 29, 2024 5.470 5.600 5.400 5.600 3,921 -0.05(-0.88%)
Jan 26, 2024 5.450 5.650 5.430 5.650 3,897 +0.07(+1.29%)
Jan 25, 2024 5.750 5.825 5.440 5.578 7,843 -0.16(-2.82%)
Jan 24, 2024 6.390 6.613 5.470 5.740 14,881 -0.62(-9.75%)
Jan 23, 2024 6.350 6.654 6.300 6.360 11,962 -0.23(-3.49%)
Jan 22, 2024 5.800 6.910 5.800 6.590 15,743 +0.75(+12.84%)
Jan 19, 2024 5.720 6.100 5.510 5.840 14,027 +0.32(+5.80%)
Jan 18, 2024 5.250 5.940 5.250 5.520 14,997 +0.22(+4.15%)
Jan 17, 2024 5.460 5.560 5.040 5.300 32,370 -0.38(-6.69%)
Jan 16, 2024 6.210 6.210 5.680 5.680 17,753 -0.90(-13.61%)
Jan 12, 2024 6.560 6.800 6.331 6.575 4,674 +0.09(+1.47%)
Jan 11, 2024 6.590 6.590 6.300 6.480 4,388 -0.16(-2.47%)
Jan 10, 2024 6.830 6.830 6.644 6.644 4,045 -0.19(-2.72%)
Jan 09, 2024 6.610 7.020 6.610 6.830 5,625 +0.11(+1.56%)
Jan 08, 2024 6.500 6.750 6.320 6.725 5,805 +0.09(+1.43%)
Jan 05, 2024 6.840 7.065 6.440 6.630 28,610 -0.57(-7.92%)
Jan 04, 2024 8.030 8.030 7.140 7.200 24,966 -0.83(-10.34%)
Jan 03, 2024 7.820 8.480 7.260 8.030 44,265 +7.79(+3302.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.