Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.61 +0.76 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.29	16.73	16.29	16.72	36,032	+0.48(+2.97%)
Jan 30, 2023	16.12	16.31	16.02	16.23	25,200	+0.09(+0.54%)
Jan 27, 2023	15.92	16.33	15.92	16.15	73,826	+0.15(+0.94%)
Jan 26, 2023	16.06	16.06	15.83	16.00	50,537	+0.03(+0.17%)
Jan 25, 2023	15.92	16.06	15.80	15.97	51,570	-0.03(-0.17%)
Jan 24, 2023	15.92	16.04	15.74	16.00	84,413	-0.04(-0.23%)
Jan 23, 2023	15.66	16.03	15.66	16.03	91,151	+0.27(+1.73%)
Jan 20, 2023	15.79	15.91	15.58	15.76	58,713	-0.05(-0.29%)
Jan 19, 2023	15.72	15.82	15.65	15.81	31,253	+0.05(+0.35%)
Jan 18, 2023	15.73	16.02	15.49	15.75	103,503	+0.06(+0.41%)
Jan 17, 2023	15.42	15.69	15.42	15.69	79,457	+0.32(+2.07%)
Jan 13, 2023	15.31	15.46	15.24	15.37	18,619	+0.03(+0.18%)
Jan 12, 2023	15.33	15.54	15.21	15.34	38,576	+0.10(+0.66%)
Jan 11, 2023	15.13	15.24	15.02	15.24	49,328	+0.19(+1.27%)
Jan 10, 2023	15.11	15.33	14.97	15.05	53,763	-0.05(-0.36%)
Jan 09, 2023	15.13	15.31	14.96	15.11	51,040	+0.03(+0.18%)
Jan 06, 2023	15.01	15.34	14.97	15.08	64,579	+0.07(+0.49%)
Jan 05, 2023	14.82	15.18	14.69	15.01	86,554	+0.26(+1.79%)
Jan 04, 2023	14.23	14.97	14.23	14.74	76,093	+0.60(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.