Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.510 +0.110 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.65	18.67		18.67	566,046	+2.92(+18.54%)
Jan 28, 2022	17.17	17.17	15.60	15.75	937,239	-1.01(-6.03%)
Jan 27, 2022	18.01	18.23	16.68	16.76	431,682	-1.09(-6.11%)
Jan 26, 2022	19.94	20.48	17.69	17.85	458,400	-1.88(-9.53%)
Jan 25, 2022	20.45	20.89	18.62	19.73	390,513	-0.94(-4.55%)
Jan 24, 2022	19.08	21.00	18.81	20.67	690,323	+0.60(+2.99%)
Jan 21, 2022	19.91	21.32	19.10	20.07	691,722	+0.23(+1.16%)
Jan 20, 2022	20.61	22.21	19.75	19.84	434,686	-0.33(-1.64%)
Jan 19, 2022	20.26	21.24	19.08	20.17	258,982	-0.01(-0.05%)
Jan 18, 2022	21.83	22.12	20.14	20.18	455,596	-2.32(-10.31%)
Jan 14, 2022				22.50	0	+1.73(+8.33%)
Jan 13, 2022	22.27	22.63	20.47	20.77	322,901	-1.31(-5.93%)
Jan 12, 2022	22.67	22.80	21.36	22.08	454,236	-0.60(-2.65%)
Jan 11, 2022	23.02	24.70	22.11	22.68	397,756	-0.79(-3.37%)
Jan 10, 2022	23.90	24.19	22.53	23.47	592,287	-0.42(-1.76%)
Jan 07, 2022	25.00	26.24	23.68	23.89	342,428	-1.34(-5.31%)
Jan 06, 2022	24.06	25.67	21.89	25.23	543,358	+2.34(+10.22%)
Jan 05, 2022	24.85	25.56	22.53	22.89	387,480	-2.16(-8.62%)
Jan 04, 2022	26.80	27.04	24.67	25.05	371,880	-1.67(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.