Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.330 +0.250 (+4.92%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.488	8.508	8.488	8.508	1,107	+0.02(+0.29%)
Jan 28, 2022	8.483	8.483	8.483	8.483	631	-0.11(-1.24%)
Jan 27, 2022	8.589	8.589	8.589	8.589	1,256	-0.02(-0.19%)
Jan 26, 2022	8.647	8.704	8.606	8.606	2,488	-0.16(-1.77%)
Jan 25, 2022	8.778	8.778	8.589	8.761	4,705	+0.04(+0.47%)
Jan 24, 2022	9.056	9.056	8.246	8.720	8,497	-0.36(-3.96%)
Jan 21, 2022	9.612	9.630	8.966	9.080	6,543	-0.65(-6.70%)
Jan 20, 2022	9.694	10.00	9.694	9.733	2,267	+0.04(+0.40%)
Jan 19, 2022	9.695	9.695	9.694	9.694	1,152	+0.00(+0.00%)
Jan 18, 2022	9.694	9.694	9.694	9.694	1,167	-0.11(-1.09%)
Jan 14, 2022				9.800	0	+0.06(+0.59%)
Jan 13, 2022	9.743	9.747	9.686	9.743	2,921	-0.13(-1.37%)
Jan 12, 2022	9.709	9.878	9.318	9.878	3,593	+0.16(+1.68%)
Jan 11, 2022	9.702	10.23	9.350	9.714	2,919	+0.10(+1.06%)
Jan 10, 2022	9.653	9.943	9.612	9.612	5,157	-0.82(-7.84%)
Jan 07, 2022	9.373	10.47	9.358	10.43	3,730	+0.38(+3.74%)
Jan 06, 2022	10.23	10.23	9.735	10.05	7,240	-0.58(-5.46%)
Jan 05, 2022	11.24	11.24	10.43	10.63	5,513	-0.37(-3.35%)
Jan 04, 2022	11.04	11.04	10.63	11.00	6,179	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.