Indicators

Candel Therapeutics Inc (NQ: CADL )

8.900 +0.280 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.600		4.060	4.290	80,554	-0.20(-4.45%)
Jan 28, 2022	5.240	5.240	4.151	4.490	73,284	-0.32(-6.65%)
Jan 27, 2022	5.450	5.662	4.810	4.810	49,876	-0.87(-15.32%)
Jan 26, 2022	6.680	6.750	5.650	5.680	88,083	-0.61(-9.70%)
Jan 25, 2022	5.910	6.500	5.880	6.290	11,105	-0.01(-0.16%)
Jan 24, 2022	6.360	6.640	5.700	6.300	58,328	+0.25(+4.13%)
Jan 21, 2022	6.330	6.330	6.000	6.050	6,836	-0.30(-4.72%)
Jan 20, 2022	6.810	6.810	6.350	6.350	11,097	-0.34(-5.08%)
Jan 19, 2022	6.710	6.850	6.404	6.690	125,469	+0.01(+0.15%)
Jan 18, 2022	6.500	6.960	6.500	6.680	68,561	+0.43(+6.88%)
Jan 14, 2022				6.250	0	-0.20(-3.10%)
Jan 13, 2022	6.580	6.910	6.220	6.450	12,069	-0.34(-5.01%)
Jan 12, 2022	6.870	7.075	6.440	6.790	95,907	+0.06(+0.89%)
Jan 11, 2022	6.880	6.950	6.410	6.730	24,172	-0.18(-2.60%)
Jan 10, 2022	6.780	6.950	6.275	6.910	27,723	+0.16(+2.37%)
Jan 07, 2022	6.970	7.340	6.540	6.750	15,992	-0.21(-3.02%)
Jan 06, 2022	7.420	7.420	6.800	6.960	21,112	-0.14(-1.97%)
Jan 05, 2022	7.740	7.820	7.100	7.100	24,574	-0.52(-6.82%)
Jan 04, 2022	8.000	8.000	7.456	7.620	14,278	-0.38(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.