Indicators

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.610	4.910		4.880	125,149	+0.25(+5.40%)
Jan 28, 2022	4.480	4.670	4.390	4.630	66,511	+0.15(+3.35%)
Jan 27, 2022	4.610	4.700	4.470	4.480	75,666	-0.12(-2.61%)
Jan 26, 2022	4.610	4.840	4.600	4.600	130,986	+0.02(+0.44%)
Jan 25, 2022	4.730	4.780	4.530	4.580	90,313	-0.19(-3.98%)
Jan 24, 2022	4.620	4.890	4.420	4.770	314,452	+0.20(+4.38%)
Jan 21, 2022	4.730	4.895	4.550	4.570	94,988	-0.19(-3.99%)
Jan 20, 2022	4.870	5.000	4.760	4.760	101,147	-0.05(-1.04%)
Jan 19, 2022	4.890	5.040	4.790	4.810	128,839	-0.02(-0.41%)
Jan 18, 2022	5.000	5.080	4.830	4.830	139,790	-0.17(-3.40%)
Jan 14, 2022				5.000	0	+0.04(+0.81%)
Jan 13, 2022	5.060	5.150	4.900	4.960	149,007	-0.10(-1.98%)
Jan 12, 2022	5.010	5.120	4.940	5.060	79,313	+0.11(+2.22%)
Jan 11, 2022	4.920	5.090	4.900	4.950	329,257	-0.02(-0.40%)
Jan 10, 2022	4.970	5.050	4.870	4.970	139,513	-0.05(-1.00%)
Jan 07, 2022	4.920	5.150	4.900	5.020	358,481	+0.07(+1.41%)
Jan 06, 2022	4.970	5.450	4.800	4.950	403,708	-0.03(-0.60%)
Jan 05, 2022	5.140	5.259	4.980	4.980	190,543	-0.21(-4.05%)
Jan 04, 2022	5.360	5.360	5.040	5.190	153,747	-0.21(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.