Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5900 +0.0200 (+3.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	870.00	1002		1002	1,174	+90.00(+9.87%)
Jan 28, 2022	906.00	971.76	882.00	912.00	232	-24.00(-2.56%)
Jan 27, 2022	978.00	978.00	900.00	936.00	173	-18.00(-1.89%)
Jan 26, 2022	948.00	968.10	912.00	954.00	145	+24.00(+2.58%)
Jan 25, 2022	918.00	942.00	888.00	930.00	238	-12.00(-1.27%)
Jan 24, 2022	1020	1030	864.00	942.00	617	-138.00(-12.78%)
Jan 21, 2022	1110	1158	1056	1080	328	-84.00(-7.22%)
Jan 20, 2022	1134	1308	1116	1164	2,418	+48.00(+4.30%)
Jan 19, 2022	1314	1404	1092	1116	1,385	-162.00(-12.68%)
Jan 18, 2022	1104	1410	1068	1278	2,844	+152.64(+13.56%)
Jan 14, 2022				1125	0	+45.36(+4.20%)
Jan 13, 2022	1206	1206	1056	1080	753	-60.00(-5.26%)
Jan 12, 2022	1116	1158	1080	1140	969	+42.00(+3.83%)
Jan 11, 2022	1050	1116	996.72	1098	525	+60.00(+5.78%)
Jan 10, 2022	1098	1110	1026	1038	296	-54.00(-4.95%)
Jan 07, 2022	1050	1098	1032	1092	429	+66.00(+6.43%)
Jan 06, 2022	1074	1086	996.00	1026	206	-48.00(-4.47%)
Jan 05, 2022	1146	1170	1050	1074	328	-66.00(-5.79%)
Jan 04, 2022	1236	1242	1116	1140	540	-84.00(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.