Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.530	2.700	2.490	2.675	79,075	+0.19(+7.86%)
Jan 30, 2023	2.700	2.719	2.420	2.480	43,619	-0.29(-10.47%)
Jan 27, 2023	2.710	2.790	2.670	2.770	63,229	+0.02(+0.73%)
Jan 26, 2023	2.720	2.750	2.680	2.750	77,429	+0.03(+1.10%)
Jan 25, 2023	2.600	2.720	2.530	2.720	47,648	+0.05(+1.87%)
Jan 24, 2023	2.680	2.690	2.515	2.670	50,761	-0.01(-0.37%)
Jan 23, 2023	2.620	2.710	2.450	2.680	84,667	+0.07(+2.68%)
Jan 20, 2023	2.630	2.630	2.350	2.610	94,285	+0.09(+3.57%)
Jan 19, 2023	2.600	2.630	2.410	2.520	89,751	-0.08(-3.08%)
Jan 18, 2023	2.280	2.680	2.250	2.600	267,615	+0.31(+13.54%)
Jan 17, 2023	2.150	2.340	2.120	2.290	246,458	+0.18(+8.53%)
Jan 13, 2023	2.010	2.130	1.980	2.110	147,584	+0.10(+4.98%)
Jan 12, 2023	1.960	2.020	1.905	2.010	131,856	+0.04(+2.03%)
Jan 11, 2023	1.910	1.970	1.870	1.970	152,591	+0.04(+2.07%)
Jan 10, 2023	1.910	1.985	1.910	1.930	55,072	+0.02(+1.05%)
Jan 09, 2023	2.010	2.065	1.900	1.910	137,884	-0.10(-4.98%)
Jan 06, 2023	1.950	2.019	1.930	2.010	77,394	+0.08(+4.15%)
Jan 05, 2023	2.050	2.122	1.860	1.930	97,142	-0.15(-7.21%)
Jan 04, 2023	2.050	2.215	2.040	2.080	76,168	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.