Indicators

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.35			10.39	3,275,011	+0.09(+0.87%)
Jan 28, 2022	10.20	10.37	10.11	10.30	2,506,586	+0.04(+0.39%)
Jan 27, 2022	10.64	10.69	10.23	10.26	4,077,017	-0.40(-3.75%)
Jan 26, 2022	10.72	10.81	10.38	10.66	3,350,808	+0.15(+1.43%)
Jan 25, 2022	10.34	10.71	10.26	10.51	2,541,564	-0.06(-0.57%)
Jan 24, 2022	10.20	10.58	10.14	10.57	5,854,237	+0.02(+0.19%)
Jan 21, 2022	11.00	11.04	10.46	10.55	6,391,513	-0.46(-4.18%)
Jan 20, 2022	11.11	11.26	11.00	11.01	2,936,952	-0.03(-0.27%)
Jan 19, 2022	11.21	11.31	11.02	11.04	2,938,797	-0.14(-1.25%)
Jan 18, 2022	11.34	11.38	11.12	11.18	1,935,537	-0.24(-2.10%)
Jan 14, 2022				11.42	0	-0.09(-0.78%)
Jan 13, 2022	11.95	11.95	11.41	11.51	2,248,395	-0.23(-1.96%)
Jan 12, 2022	11.75	11.94	11.56	11.74	2,641,937	+0.13(+1.12%)
Jan 11, 2022	11.56	11.90	11.50	11.61	3,636,162	+0.23(+2.02%)
Jan 10, 2022	11.19	11.43	10.99	11.38	3,102,457	+0.09(+0.80%)
Jan 07, 2022	11.06	11.54	11.06	11.29	2,521,448	+0.25(+2.26%)
Jan 06, 2022	11.18	11.36	10.98	11.04	4,518,987	-0.21(-1.87%)
Jan 05, 2022	11.72	11.73	11.11	11.25	3,628,939	-0.48(-4.09%)
Jan 04, 2022	12.00	12.04	11.50	11.73	3,045,690	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.