Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2200 -0.0244 (-9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0.5099 0.4400 0.4610 330,404 -0.03(-5.96%)
Jan 30, 2024 0.5139 0.5683 0.4803 0.4902 496,895 -0.01(-2.16%)
Jan 29, 2024 0.5000 0.5300 0.4700 0.5010 339,141 +0.01(+3.04%)
Jan 26, 2024 0.4670 0.5000 0.4536 0.4862 214,630 -0.00(-0.80%)
Jan 25, 2024 0.5500 0.5481 0.4300 0.4901 1,083,604 -0.05(-9.74%)
Jan 24, 2024 0.5700 0.5949 0.5300 0.5430 479,776 -0.04(-6.38%)
Jan 23, 2024 0.4800 0.6900 0.4580 0.5800 1,240,968 +0.10(+19.96%)
Jan 22, 2024 0.4518 0.4998 0.4300 0.4835 750,638 +0.04(+8.68%)
Jan 19, 2024 0.4290 0.4640 0.4105 0.4449 312,134 -0.01(-1.37%)
Jan 18, 2024 0.4674 0.4730 0.4300 0.4511 322,448 -0.02(-4.51%)
Jan 17, 2024 0.4231 0.4820 0.4102 0.4724 222,044 +0.05(+10.79%)
Jan 16, 2024 0.4400 0.4378 0.3865 0.4264 488,718 -0.01(-1.82%)
Jan 12, 2024 0.4900 0.4900 0.4220 0.4343 468,051 -0.04(-7.60%)
Jan 11, 2024 0.5100 0.5300 0.4455 0.4700 817,089 -0.05(-9.27%)
Jan 10, 2024 0.5600 0.5770 0.5000 0.5180 805,638 -0.07(-12.46%)
Jan 09, 2024 0.6300 0.6300 0.5800 0.5917 547,351 -0.03(-5.57%)
Jan 08, 2024 0.5909 0.6500 0.5700 0.6266 932,365 +0.04(+6.38%)
Jan 05, 2024 0.5600 0.6559 0.5572 0.5890 1,561,919 +0.00(+0.00%)
Jan 04, 2024 0.6822 0.8600 0.5569 0.5890 6,658,049 -0.10(-14.64%)
Jan 03, 2024 0.6900 0.7500 0.6314 0.6900 2,981,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.