Indicators

Mstar Midcap Value Ishares ETF (NQ: IMCV )

70.33 -0.21 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.67	64.62	63.48	64.61	18,757	+1.13(+1.78%)
Jan 30, 2023	63.62	64.15	63.44	63.48	17,419	-0.67(-1.04%)
Jan 27, 2023	63.65	64.34	63.65	64.15	62,285	+0.22(+0.35%)
Jan 26, 2023	63.75	63.92	63.32	63.92	18,900	+0.54(+0.85%)
Jan 25, 2023	62.57	63.41	62.50	63.38	19,784	+0.16(+0.26%)
Jan 24, 2023	63.03	63.40	62.78	63.22	13,307	-0.08(-0.12%)
Jan 23, 2023	62.69	63.50	62.64	63.30	73,112	+0.66(+1.05%)
Jan 20, 2023	61.78	62.64	61.56	62.64	23,281	+1.06(+1.73%)
Jan 19, 2023	61.74	61.85	61.31	61.58	19,598	-0.67(-1.07%)
Jan 18, 2023	63.53	63.65	62.22	62.24	20,610	-1.15(-1.81%)
Jan 17, 2023	63.40	63.69	63.27	63.39	18,729	-0.04(-0.06%)
Jan 13, 2023	63.10	63.55	62.93	63.43	9,331	+0.06(+0.09%)
Jan 12, 2023	63.24	63.63	62.94	63.37	24,087	+0.18(+0.29%)
Jan 11, 2023	62.78	63.19	62.70	63.19	45,769	+0.73(+1.16%)
Jan 10, 2023	61.97	62.47	61.69	62.46	28,843	+0.39(+0.64%)
Jan 09, 2023	62.25	62.60	61.97	62.07	37,552	+0.08(+0.12%)
Jan 06, 2023	61.15	62.10	60.81	61.99	26,543	+1.52(+2.51%)
Jan 05, 2023	60.60	60.60	60.20	60.48	19,571	-0.53(-0.87%)
Jan 04, 2023	60.66	61.22	60.50	61.01	63,643	+1.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.