Indicators

Viant Technology Inc (NQ: DSP )

9.170 -0.230 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.400	8.000		7.990	175,480	+0.57(+7.68%)
Jan 28, 2022	6.650	7.570	6.500	7.420	230,053	+0.80(+12.08%)
Jan 27, 2022	7.360	7.360	6.420	6.620	314,087	-0.48(-6.76%)
Jan 26, 2022	7.835	7.835	6.990	7.100	215,168	-0.28(-3.79%)
Jan 25, 2022	7.330	7.600	7.020	7.380	191,328	-0.28(-3.66%)
Jan 24, 2022	6.750	7.750	6.100	7.660	326,924	+0.70(+10.06%)
Jan 21, 2022	7.680	7.810	6.860	6.960	249,907	-0.92(-11.68%)
Jan 20, 2022	8.100	8.470	7.800	7.880	72,702	-0.21(-2.60%)
Jan 19, 2022	8.220	8.240	7.750	8.090	217,684	-0.08(-0.98%)
Jan 18, 2022	8.380	8.480	8.000	8.170	184,452	-0.37(-4.33%)
Jan 14, 2022				8.540	0	+0.17(+2.03%)
Jan 13, 2022	8.760	8.817	8.210	8.370	111,418	-0.34(-3.90%)
Jan 12, 2022	9.050	9.223	8.600	8.710	79,617	-0.44(-4.81%)
Jan 11, 2022	8.700	9.225	8.470	9.150	74,365	+0.46(+5.29%)
Jan 10, 2022	8.340	8.710	8.000	8.690	154,644	+0.09(+1.05%)
Jan 07, 2022	8.680	9.000	8.160	8.600	196,267	-0.19(-2.16%)
Jan 06, 2022	8.250	9.300	7.950	8.790	300,887	+0.70(+8.65%)
Jan 05, 2022	9.750	9.780	7.970	8.090	396,688	-1.69(-17.28%)
Jan 04, 2022	10.00	10.13	9.100	9.780	153,387	-0.26(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.