Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.450 2.500 2.300 2.300 115,184 -0.13(-5.35%)
Jan 30, 2024 2.420 2.490 2.310 2.430 82,290 +0.02(+0.83%)
Jan 29, 2024 2.320 2.420 2.300 2.410 97,676 +0.07(+2.99%)
Jan 26, 2024 2.400 2.440 2.320 2.340 64,874 -0.04(-1.68%)
Jan 25, 2024 2.340 2.430 2.300 2.380 112,448 +0.04(+1.71%)
Jan 24, 2024 2.350 2.420 2.300 2.340 77,601 +0.00(+0.00%)
Jan 23, 2024 2.400 2.490 2.300 2.340 134,503 -0.06(-2.50%)
Jan 22, 2024 2.300 2.460 2.220 2.400 147,917 +0.13(+5.96%)
Jan 19, 2024 2.560 2.560 2.220 2.265 186,712 -0.21(-8.30%)
Jan 18, 2024 2.310 2.520 2.220 2.470 183,641 +0.17(+7.39%)
Jan 17, 2024 2.310 2.355 2.150 2.300 128,453 -0.02(-0.86%)
Jan 16, 2024 2.560 2.595 2.250 2.320 181,693 -0.14(-5.69%)
Jan 12, 2024 2.940 3.140 2.450 2.460 304,882 -0.39(-13.68%)
Jan 11, 2024 3.000 3.000 2.651 2.850 195,179 +0.06(+2.15%)
Jan 10, 2024 2.350 2.970 2.160 2.790 525,733 +0.49(+21.30%)
Jan 09, 2024 2.150 2.390 2.080 2.300 118,006 +0.11(+5.02%)
Jan 08, 2024 2.230 2.269 2.030 2.190 130,942 -0.02(-0.90%)
Jan 05, 2024 2.010 2.310 2.010 2.210 184,467 +0.20(+9.95%)
Jan 04, 2024 2.140 2.140 1.910 2.010 128,204 -0.09(-4.29%)
Jan 03, 2024 2.400 2.410 2.030 2.100 108,643 -0.13(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.