Indicators

Huadi International Group Ltd (NQ: HUDI )

2.600 +0.030 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.500	5.650	5.400	5.580	277,035	+0.06(+1.09%)
Jan 30, 2023	5.550	5.560	5.360	5.520	195,235	-0.04(-0.72%)
Jan 27, 2023	5.470	5.640	5.430	5.560	207,395	-0.07(-1.24%)
Jan 26, 2023	5.750	5.770	5.420	5.630	215,493	-0.09(-1.57%)
Jan 25, 2023	5.760	5.880	5.610	5.720	202,302	-0.17(-2.89%)
Jan 24, 2023	5.850	6.044	5.780	5.890	163,685	-0.18(-2.97%)
Jan 23, 2023	6.010	6.130	5.720	6.070	339,002	+0.17(+2.88%)
Jan 20, 2023	5.830	6.170	5.610	5.900	660,497	-0.35(-5.60%)
Jan 19, 2023	6.490	6.840	5.900	6.250	4,640,998	+0.60(+10.62%)
Jan 18, 2023	5.510	5.900	5.450	5.650	262,954	+0.18(+3.29%)
Jan 17, 2023	5.500	5.650	5.040	5.470	299,390	+0.09(+1.67%)
Jan 13, 2023	5.350	5.740	5.200	5.380	253,361	+0.12(+2.28%)
Jan 12, 2023	5.800	5.800	5.200	5.260	409,715	-0.34(-6.07%)
Jan 11, 2023	5.690	5.950	5.510	5.600	284,773	-0.06(-1.06%)
Jan 10, 2023	6.030	6.390	5.620	5.660	560,208	-0.19(-3.25%)
Jan 09, 2023	5.920	6.300	5.650	5.850	528,053	-0.09(-1.52%)
Jan 06, 2023	6.190	6.770	5.420	5.940	1,515,092	-0.09(-1.49%)
Jan 05, 2023	5.760	7.460	5.250	6.030	5,669,005	+1.15(+23.57%)
Jan 04, 2023	4.760	5.076	4.720	4.880	156,668	+0.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.