Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.420 -0.100 (-1.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.230	6.700	6.160	6.540	8,829	+0.31(+4.98%)
Jan 28, 2022	6.710	6.770	6.040	6.230	5,509	-0.07(-1.11%)
Jan 27, 2022	6.250	6.560	6.250	6.300	4,870	-0.15(-2.33%)
Jan 26, 2022	6.060	6.580	6.010	6.450	3,045	-0.01(-0.15%)
Jan 25, 2022	6.510	6.930	6.030	6.460	52,721	-0.26(-3.87%)
Jan 24, 2022	7.000	7.030	6.500	6.720	19,806	-0.32(-4.55%)
Jan 21, 2022	7.100	7.247	7.000	7.040	10,181	-0.30(-4.09%)
Jan 20, 2022	7.500	7.645	7.200	7.340	17,424	+0.09(+1.24%)
Jan 19, 2022	7.250	7.775	7.250	7.250	35,685	+0.07(+0.98%)
Jan 18, 2022	6.890	7.445	6.800	7.180	40,194	+0.29(+4.28%)
Jan 14, 2022				6.885	0	+0.37(+5.60%)
Jan 13, 2022	6.530	6.890	6.460	6.520	3,421	+0.02(+0.31%)
Jan 12, 2022	6.280	7.000	6.280	6.500	13,406	+0.29(+4.68%)
Jan 11, 2022	6.200	6.328	6.030	6.209	10,938	+0.19(+3.14%)
Jan 10, 2022	6.000	6.150	6.000	6.020	3,323	-0.13(-2.11%)
Jan 07, 2022	6.200	6.225	5.995	6.150	10,276	+0.09(+1.49%)
Jan 06, 2022	6.020	6.600	6.000	6.060	22,869	+0.16(+2.71%)
Jan 05, 2022	6.000	6.276	5.900	5.900	14,098	+0.06(+1.00%)
Jan 04, 2022	5.900	6.048	5.840	5.842	9,543	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.