Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.911 7.946 7.723 7.723 267,592 -0.19(-2.38%)
Jan 30, 2024 7.862 7.921 7.812 7.911 118,119 +0.03(+0.38%)
Jan 29, 2024 7.852 7.882 7.792 7.882 148,479 +0.02(+0.25%)
Jan 26, 2024 7.931 7.961 7.837 7.862 133,915 -0.01(-0.13%)
Jan 25, 2024 7.763 7.877 7.753 7.872 237,158 +0.17(+2.19%)
Jan 24, 2024 7.921 7.921 7.674 7.703 159,429 -0.13(-1.64%)
Jan 23, 2024 7.961 8.020 7.812 7.832 191,221 -0.06(-0.75%)
Jan 22, 2024 7.753 7.901 7.733 7.891 240,899 +0.21(+2.71%)
Jan 19, 2024 7.733 7.733 7.535 7.684 264,552 +0.00(+0.00%)
Jan 18, 2024 7.693 7.713 7.614 7.684 172,859 -0.04(-0.51%)
Jan 17, 2024 7.743 7.812 7.723 7.723 157,815 -0.10(-1.27%)
Jan 16, 2024 7.872 7.917 7.812 7.822 149,601 -0.13(-1.62%)
Jan 12, 2024 8.109 8.109 7.951 7.951 155,041 -0.05(-0.62%)
Jan 11, 2024 7.991 8.010 7.911 8.000 172,747 -0.02(-0.25%)
Jan 10, 2024 7.911 8.080 7.911 8.020 168,181 +0.05(+0.62%)
Jan 09, 2024 8.000 8.159 7.961 7.971 167,548 -0.27(-3.25%)
Jan 08, 2024 8.179 8.258 8.099 8.238 150,074 +0.01(+0.12%)
Jan 05, 2024 8.189 8.288 8.189 8.228 310,449 +0.01(+0.12%)
Jan 04, 2024 8.189 8.288 8.005 8.218 208,522 +0.13(+1.59%)
Jan 03, 2024 8.297 8.317 8.090 8.090 278,561 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.