Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.96	16.96	16.22	16.23	10,504	-0.79(-4.64%)
Jan 28, 2022	17.18	17.18	16.80	17.02	4,659	-0.30(-1.75%)
Jan 27, 2022	17.63	17.63	17.32	17.32	3,935	-0.24(-1.39%)
Jan 26, 2022	17.57	17.57	17.57	17.57	2,224	-0.27(-1.50%)
Jan 25, 2022	17.96	18.02	17.83	17.83	1,487	+0.46(+2.64%)
Jan 24, 2022	17.56	17.56	16.80	17.38	6,725	+0.00(+0.00%)
Jan 21, 2022	17.64	17.65	16.80	17.38	11,810	-0.76(-4.21%)
Jan 20, 2022	18.16	18.19	18.10	18.14	3,219	-0.07(-0.38%)
Jan 19, 2022	18.22	18.24	18.10	18.21	5,183	-0.05(-0.25%)
Jan 18, 2022	18.28	18.28	18.18	18.25	3,728	-0.22(-1.21%)
Jan 14, 2022				18.48	0	-0.31(-1.66%)
Jan 13, 2022	18.73	18.79	18.71	18.79	5,355	-0.02(-0.12%)
Jan 12, 2022	18.81	18.81	18.80	18.81	680	-0.04(-0.20%)
Jan 11, 2022	18.83	19.05	18.71	18.85	10,608	-0.02(-0.08%)
Jan 10, 2022	18.85	18.86	18.85	18.86	1,945	-0.04(-0.20%)
Jan 07, 2022	18.97	18.99	18.90	18.90	2,661	+0.02(+0.12%)
Jan 06, 2022	18.97	18.97	18.73	18.88	4,607	-0.19(-1.00%)
Jan 05, 2022	19.07	19.07	18.94	19.07	1,458	-0.02(-0.08%)
Jan 04, 2022	19.06	19.09	19.02	19.09	2,297	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.