Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		17.16	17.16	17.16	0	-0.11(-0.66%)
Jan 27, 2021		17.27	17.27	17.27	77	+0.00(+0.00%)
Jan 25, 2021		17.27	17.27	17.27	0	+0.22(+1.29%)
Jan 22, 2021	17.05	17.05	17.05	17.05	282	-0.16(-0.91%)
Jan 21, 2021	17.21	17.21	17.21	17.21	1,556	+0.03(+0.16%)
Jan 20, 2021	17.21	17.21	17.18	17.18	719	-0.03(-0.16%)
Jan 19, 2021	17.20	17.21	17.02	17.21	2,050	+0.36(+2.15%)
Jan 15, 2021	16.96	16.96	16.85	16.85	423	-0.16(-0.96%)
Jan 14, 2021	17.02	17.02	17.01	17.01	559	+0.08(+0.49%)
Jan 13, 2021	17.01	17.01	16.93	16.93	2,696	-0.20(-1.15%)
Jan 12, 2021		17.13	17.13	17.13	4	+0.00(+0.00%)
Jan 11, 2021	17.05	17.20	16.95	17.13	2,215	+0.47(+2.81%)
Jan 08, 2021	16.74	16.75	16.66	16.66	2,538	-0.01(-0.04%)
Jan 07, 2021	16.66	17.02	16.66	16.66	9,504	-0.18(-1.09%)
Jan 06, 2021	16.86	16.86	16.74	16.85	707	+0.18(+1.11%)
Jan 05, 2021		16.66	16.66	16.66	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.