Indicators

Ucommune Intl Ltd (NQ: UK )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.490	1.620	1.450	1.520	26,036	+0.06(+4.31%)
Jan 30, 2023	1.440	1.495	1.409	1.457	18,535	-0.01(-0.69%)
Jan 27, 2023	1.439	1.530	1.370	1.467	95,417	+0.02(+1.19%)
Jan 26, 2023	1.400	1.450	1.380	1.450	39,753	+0.03(+1.90%)
Jan 25, 2023	1.400	1.470	1.350	1.423	42,012	+0.02(+1.64%)
Jan 24, 2023	1.343	1.410	1.310	1.400	27,063	+0.05(+3.70%)
Jan 23, 2023	1.350	1.420	1.280	1.350	132,962	+0.02(+1.35%)
Jan 20, 2023	1.450	1.472	1.250	1.332	210,637	-0.10(-6.85%)
Jan 19, 2023	1.410	1.594	1.350	1.430	76,872	-0.07(-4.67%)
Jan 18, 2023	1.530	1.614	1.410	1.500	111,583	+0.02(+1.35%)
Jan 17, 2023	1.590	1.800	1.450	1.480	97,030	-0.03(-1.99%)
Jan 13, 2023	1.730	1.730	1.510	1.510	40,741	-0.19(-11.18%)
Jan 12, 2023	1.610	1.760	1.590	1.700	4,443	+0.10(+6.25%)
Jan 11, 2023	1.670	1.670	1.590	1.600	6,003	-0.04(-2.44%)
Jan 10, 2023	1.640	1.647	1.610	1.640	6,683	+0.06(+3.80%)
Jan 09, 2023	1.600	1.600	1.450	1.580	36,686	-0.04(-2.47%)
Jan 06, 2023	1.766	1.766	1.400	1.620	48,371	-0.06(-3.74%)
Jan 05, 2023	1.600	1.783	1.500	1.683	106,093	+0.08(+5.19%)
Jan 04, 2023	1.550	1.650	1.486	1.600	118,746	+0.06(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.