Indicators

Lensar Inc (NQ: LNSR )

4.190 +0.050 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.550	7.150	6.520	6.990	26,700	+0.34(+5.11%)
Jan 28, 2021	7.380	7.380	6.500	6.650	62,773	+0.22(+3.42%)
Jan 27, 2021	6.310	6.740	6.200	6.430	61,564	+0.08(+1.26%)
Jan 26, 2021	6.540	6.640	6.280	6.350	51,424	-0.20(-3.05%)
Jan 25, 2021	6.510	6.710	6.390	6.550	37,531	-0.04(-0.61%)
Jan 22, 2021	6.320	6.590	6.320	6.590	34,300	+0.19(+2.97%)
Jan 21, 2021	6.710	6.710	6.330	6.400	45,583	+0.08(+1.27%)
Jan 20, 2021	6.360	6.580	6.270	6.320	32,979	+0.04(+0.64%)
Jan 19, 2021	6.760	6.847	6.130	6.280	39,684	-0.36(-5.42%)
Jan 15, 2021	6.750	6.790	6.585	6.640	28,000	-0.15(-2.21%)
Jan 14, 2021	6.900	6.951	6.750	6.790	14,974	-0.09(-1.31%)
Jan 13, 2021	7.020	7.110	6.840	6.880	13,684	-0.23(-3.23%)
Jan 12, 2021	6.910	7.150	6.870	7.110	21,049	+0.24(+3.49%)
Jan 11, 2021	6.840	7.000	6.820	6.870	14,956	-0.13(-1.86%)
Jan 08, 2021	6.970	7.000	6.810	7.000	16,400	-0.01(-0.14%)
Jan 07, 2021	7.270	7.270	6.930	7.010	11,965	-0.26(-3.58%)
Jan 06, 2021	6.790	7.480	6.710	7.270	31,731	+0.41(+5.98%)
Jan 05, 2021	6.980	7.377	6.800	6.860	30,380	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.