Indicators

Athira Pharma Inc (NQ: ATHA )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.20	21.57	20.20	21.32	436,100	+0.11(+0.52%)
Jan 28, 2021	21.58	22.65	20.82	21.21	705,745	+1.14(+5.68%)
Jan 27, 2021	20.51	20.81	18.80	20.07	636,192	-0.60(-2.90%)
Jan 26, 2021	21.91	22.73	20.41	20.67	501,267	-1.37(-6.22%)
Jan 25, 2021	20.24	22.14	20.06	22.04	830,098	+1.98(+9.87%)
Jan 22, 2021	20.16	21.45	19.99	20.06	1,102,900	-0.21(-1.04%)
Jan 21, 2021	22.83	23.20	20.00	20.27	3,036,813	-4.05(-16.65%)
Jan 20, 2021	26.17	26.17	24.27	24.32	122,966	-1.57(-6.06%)
Jan 19, 2021	26.00	26.33	25.00	25.89	168,849	-0.66(-2.49%)
Jan 15, 2021	26.78	27.25	24.76	26.55	257,400	-0.24(-0.90%)
Jan 14, 2021	28.00	28.50	26.46	26.79	126,684	-1.20(-4.29%)
Jan 13, 2021	27.85	28.17	27.20	27.99	121,980	+0.18(+0.65%)
Jan 12, 2021	26.90	27.95	25.83	27.81	194,702	+0.99(+3.69%)
Jan 11, 2021	27.48	27.83	26.27	26.82	230,728	-0.25(-0.92%)
Jan 08, 2021	27.80	28.15	26.69	27.07	150,700	-0.72(-2.59%)
Jan 07, 2021	27.64	28.15	27.09	27.79	181,205	+0.34(+1.24%)
Jan 06, 2021	27.94	28.65	27.20	27.45	131,365	-0.49(-1.75%)
Jan 05, 2021	29.85	30.49	27.05	27.94	294,532	-1.83(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.