Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.750	2.850	2.720	2.820	66,268	+0.08(+2.92%)
Jan 30, 2023	2.800	2.825	2.730	2.740	86,460	-0.06(-2.14%)
Jan 27, 2023	2.660	2.940	2.632	2.800	173,120	+0.18(+6.87%)
Jan 26, 2023	2.420	2.670	2.410	2.620	171,436	+0.20(+8.26%)
Jan 25, 2023	2.650	2.650	2.320	2.420	241,982	-0.25(-9.34%)
Jan 24, 2023	2.900	3.000	2.578	2.669	289,173	-0.23(-7.95%)
Jan 23, 2023	3.030	3.120	2.850	2.900	131,419	-0.10(-3.33%)
Jan 20, 2023	3.130	3.160	2.972	3.000	97,557	-0.12(-3.85%)
Jan 19, 2023	3.170	3.170	3.060	3.120	40,332	+0.00(+0.00%)
Jan 18, 2023	3.390	3.390	2.880	3.120	117,341	-0.21(-6.31%)
Jan 17, 2023	3.250	3.400	3.250	3.330	149,172	+0.09(+2.78%)
Jan 13, 2023	3.300	3.300	3.200	3.240	79,482	-0.07(-2.11%)
Jan 12, 2023	3.200	3.310	3.161	3.310	47,667	+0.09(+2.80%)
Jan 11, 2023	3.270	3.350	3.150	3.220	53,220	-0.03(-0.92%)
Jan 10, 2023	3.310	3.360	3.070	3.250	46,646	-0.06(-1.81%)
Jan 09, 2023	3.250	3.440	3.250	3.310	43,883	+0.06(+1.85%)
Jan 06, 2023	3.320	3.330	3.160	3.250	41,566	-0.11(-3.27%)
Jan 05, 2023	3.410	3.510	3.240	3.360	36,176	-0.05(-1.47%)
Jan 04, 2023	3.460	3.600	3.340	3.410	44,809	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.