Indicators

Performance Shipping Inc (NQ: PSHG )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.60	93.00	77.40	82.35	26,453	+6.45(+8.50%)
Jan 28, 2021	81.15	82.35	75.15	75.90	5,525	-4.35(-5.42%)
Jan 27, 2021	82.05	83.25	79.50	80.25	4,575	-3.30(-3.95%)
Jan 26, 2021	84.30	84.45	81.75	83.55	2,872	+0.60(+0.72%)
Jan 25, 2021	83.25	85.95	79.20	82.95	6,833	-1.20(-1.43%)
Jan 22, 2021	78.90	88.20	78.83	84.15	11,113	+4.35(+5.45%)
Jan 21, 2021	78.49	81.00	77.00	79.80	4,780	+2.10(+2.70%)
Jan 20, 2021	78.45	78.67	75.30	77.70	4,079	-0.75(-0.96%)
Jan 19, 2021	78.00	79.65	75.90	78.45	4,779	+1.05(+1.36%)
Jan 15, 2021	79.20	80.70	76.95	77.40	3,493	-1.95(-2.46%)
Jan 14, 2021	77.85	81.00	75.75	79.35	11,293	+1.80(+2.32%)
Jan 13, 2021	79.35	81.35	76.50	77.55	3,939	-1.05(-1.34%)
Jan 12, 2021	76.05	79.72	75.00	78.60	6,749	+3.00(+3.97%)
Jan 11, 2021	74.85	79.20	73.80	75.60	6,549	-1.65(-2.14%)
Jan 08, 2021	72.15	77.40	72.15	77.25	7,200	+4.35(+5.97%)
Jan 07, 2021	69.45	73.95	69.30	72.90	10,104	+4.50(+6.58%)
Jan 06, 2021	70.83	71.75	68.40	68.40	5,881	-1.05(-1.51%)
Jan 05, 2021	69.75	72.75	69.00	69.45	6,258	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.