Indicators

Byrna Technologies Inc (NQ: BYRN )

11.18 -0.51 (-4.36%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.62			10.91	136,857	+0.35(+3.31%)
Jan 28, 2022	9.790	10.73	9.790	10.56	139,848	+0.76(+7.76%)
Jan 27, 2022	10.23	10.54	9.650	9.800	130,481	-0.34(-3.35%)
Jan 26, 2022	10.73	10.86	10.08	10.14	173,485	-0.18(-1.74%)
Jan 25, 2022	10.38	10.61	10.01	10.32	91,411	-0.23(-2.18%)
Jan 24, 2022	10.25	10.78	9.950	10.55	231,006	+0.09(+0.86%)
Jan 21, 2022	10.59	10.89	10.38	10.46	121,277	-0.31(-2.88%)
Jan 20, 2022	11.09	11.33	10.70	10.77	89,654	-0.20(-1.82%)
Jan 19, 2022	11.15	11.46	10.90	10.97	108,507	-0.20(-1.79%)
Jan 18, 2022	12.17	12.17	11.12	11.17	132,305	-0.81(-6.76%)
Jan 14, 2022				11.98	0	+0.27(+2.31%)
Jan 13, 2022	11.81	12.21	11.61	11.71	102,647	-0.40(-3.30%)
Jan 12, 2022	12.68	12.83	12.04	12.11	111,337	-0.29(-2.34%)
Jan 11, 2022	11.97	12.59	11.72	12.40	69,945	+0.49(+4.11%)
Jan 10, 2022	11.92	12.23	11.42	11.91	163,477	-0.20(-1.65%)
Jan 07, 2022	12.26	12.70	12.03	12.11	119,070	-0.19(-1.54%)
Jan 06, 2022	12.49	12.52	12.01	12.30	190,966	-0.19(-1.52%)
Jan 05, 2022	12.88	13.14	12.40	12.49	244,359	-0.49(-3.78%)
Jan 04, 2022	13.80	13.81	12.97	12.98	187,818	-0.61(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.