Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.19	26.69	26.19	26.55	10,085	+0.46(+1.77%)
Jan 30, 2023	26.53	26.90	26.09	26.09	10,874	-1.01(-3.73%)
Jan 27, 2023	26.29	27.10	26.29	27.10	11,486	+0.72(+2.71%)
Jan 26, 2023	26.38	26.53	26.11	26.38	303,081	+0.36(+1.39%)
Jan 25, 2023	25.82	26.32	25.48	26.02	13,578	-0.32(-1.23%)
Jan 24, 2023	26.34	26.37	26.07	26.34	12,966	-0.09(-0.33%)
Jan 23, 2023	25.74	26.44	25.74	26.43	11,197	+0.54(+2.08%)
Jan 20, 2023	25.22	25.89	25.22	25.89	1,616	+0.97(+3.90%)
Jan 19, 2023	25.17	25.24	24.84	24.92	3,048	-0.58(-2.27%)
Jan 18, 2023	26.16	26.24	25.30	25.50	5,005	-0.64(-2.44%)
Jan 17, 2023	25.83	26.14	25.62	26.14	9,199	+0.34(+1.33%)
Jan 13, 2023	25.23	25.79	25.12	25.79	9,152	+0.29(+1.15%)
Jan 12, 2023	24.63	25.50	24.35	25.50	15,587	+0.98(+4.00%)
Jan 11, 2023	24.24	24.52	24.24	24.52	4,104	+0.21(+0.85%)
Jan 10, 2023	23.61	24.31	23.61	24.31	3,664	+0.76(+3.21%)
Jan 09, 2023	23.49	23.95	23.49	23.56	8,644	+0.39(+1.69%)
Jan 06, 2023	23.07	23.28	22.63	23.17	6,041	+0.18(+0.77%)
Jan 05, 2023	22.87	23.02	22.71	22.99	28,575	-0.14(-0.59%)
Jan 04, 2023	22.59	23.19	22.59	23.13	4,507	+0.88(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.