Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.47	47.56	46.12	46.42	147,072	-1.09(-2.28%)
Jan 28, 2021	47.61	48.00	47.09	47.51	18,557	+0.46(+0.97%)
Jan 27, 2021	47.49	47.95	46.41	47.05	57,608	-1.00(-2.08%)
Jan 26, 2021	48.29	48.53	47.97	48.05	20,692	+0.08(+0.16%)
Jan 25, 2021	48.64	48.92	47.15	47.98	28,045	-0.55(-1.13%)
Jan 22, 2021	49.24	49.24	47.64	48.52	21,010	-0.09(-0.19%)
Jan 21, 2021	49.54	49.54	48.21	48.62	30,237	-0.47(-0.97%)
Jan 20, 2021	49.00	49.34	48.71	49.09	26,042	+0.38(+0.77%)
Jan 19, 2021	49.39	49.39	47.69	48.71	41,536	+0.81(+1.70%)
Jan 15, 2021	48.73	49.48	47.60	47.90	30,570	-0.30(-0.63%)
Jan 14, 2021	47.23	48.45	47.23	48.20	49,080	+1.71(+3.67%)
Jan 13, 2021	45.97	46.92	45.97	46.50	34,013	+0.52(+1.13%)
Jan 12, 2021	45.56	45.98	45.49	45.98	17,350	+0.68(+1.50%)
Jan 11, 2021	44.91	45.72	44.60	45.30	10,352	-0.11(-0.25%)
Jan 08, 2021	45.48	45.76	45.06	45.41	13,761	+0.06(+0.14%)
Jan 07, 2021	43.97	45.52	43.97	45.35	44,608	+1.26(+2.87%)
Jan 06, 2021	43.55	44.71	43.55	44.08	11,519	+0.57(+1.30%)
Jan 05, 2021	42.47	43.53	42.46	43.52	6,465	+1.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.