Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

26.46 -0.73 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.09	32.94	31.07	32.74	104,729	+1.62(+5.21%)
Jan 30, 2023	31.32	31.85	31.08	31.12	70,541	-0.45(-1.43%)
Jan 27, 2023	31.27	31.75	30.84	31.57	67,307	-0.06(-0.19%)
Jan 26, 2023	31.87	32.33	30.66	31.63	108,367	-0.43(-1.34%)
Jan 25, 2023	31.46	32.23	31.29	32.06	39,019	+0.25(+0.79%)
Jan 24, 2023	31.22	32.00	30.93	31.81	61,104	+0.43(+1.37%)
Jan 23, 2023	30.53	31.74	30.45	31.38	83,885	+0.82(+2.68%)
Jan 20, 2023	30.24	31.45	29.76	30.56	139,674	+0.57(+1.90%)
Jan 19, 2023	28.94	30.03	28.60	29.99	54,431	+0.78(+2.67%)
Jan 18, 2023	29.56	29.98	29.00	29.21	61,474	-0.38(-1.28%)
Jan 17, 2023	30.12	30.44	29.23	29.59	76,165	-0.64(-2.12%)
Jan 13, 2023	29.75	30.55	29.10	30.23	54,334	+0.23(+0.77%)
Jan 12, 2023	30.48	30.96	29.76	30.00	106,087	-0.24(-0.79%)
Jan 11, 2023	29.82	31.09	29.61	30.24	67,931	+0.63(+2.13%)
Jan 10, 2023	29.03	29.64	29.03	29.61	70,012	+0.53(+1.82%)
Jan 09, 2023	29.25	29.91	29.04	29.08	45,183	-0.12(-0.41%)
Jan 06, 2023	28.40	29.23	28.17	29.20	58,311	+0.96(+3.40%)
Jan 05, 2023	28.27	29.00	28.00	28.24	70,957	-0.23(-0.81%)
Jan 04, 2023	28.60	29.00	28.09	28.47	63,087	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.