Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.060 -0.100 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.03			12.13	408,843	+0.23(+1.91%)
Jan 28, 2022	11.75	11.95	11.60	11.91	233,362	+0.17(+1.43%)
Jan 27, 2022	11.88	12.01	11.70	11.74	272,518	-0.05(-0.42%)
Jan 26, 2022	12.00	12.06	11.62	11.79	426,193	+0.01(+0.08%)
Jan 25, 2022	11.51	11.86	11.29	11.78	341,956	+0.32(+2.76%)
Jan 24, 2022	11.34	11.70	10.91	11.46	909,562	-0.38(-3.17%)
Jan 21, 2022	12.22	12.23	11.79	11.84	603,968	-0.46(-3.77%)
Jan 20, 2022	12.36	12.58	12.26	12.30	279,808	+0.03(+0.24%)
Jan 19, 2022	12.60	12.60	12.26	12.27	303,966	-0.21(-1.66%)
Jan 18, 2022	12.75	12.89	12.43	12.48	504,753	-0.28(-2.17%)
Jan 14, 2022				12.76	0	+0.00(+0.00%)
Jan 13, 2022	13.26	13.28	12.73	12.76	285,713	-0.44(-3.37%)
Jan 12, 2022	12.85	13.34	12.79	13.20	713,033	+0.47(+3.73%)
Jan 11, 2022	12.54	12.83	12.50	12.73	248,169	+0.24(+1.90%)
Jan 10, 2022	12.46	12.50	12.23	12.49	232,133	+0.02(+0.16%)
Jan 07, 2022	12.50	12.67	12.43	12.47	183,951	+0.00(+0.00%)
Jan 06, 2022	12.30	12.52	12.12	12.47	262,646	+0.29(+2.35%)
Jan 05, 2022	12.50	12.54	12.15	12.18	435,406	-0.32(-2.53%)
Jan 04, 2022	12.69	12.74	12.50	12.50	289,370	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.