Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.125 -0.025 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.143 4.149 4.107 4.125 125,238 +0.00(+0.00%)
Jan 30, 2020 4.203 4.203 4.107 4.125 200,572 -0.08(-2.00%)
Jan 29, 2020 4.149 4.209 4.144 4.209 267,054 +0.07(+1.74%)
Jan 28, 2020 4.149 4.161 4.107 4.137 134,032 +0.01(+0.15%)
Jan 27, 2020 4.040 4.179 4.023 4.131 199,274 +0.08(+2.08%)
Jan 24, 2020 4.107 4.111 4.034 4.046 173,470 -0.04(-1.03%)
Jan 23, 2020 4.083 4.107 4.058 4.089 119,405 +0.02(+0.59%)
Jan 22, 2020 4.077 4.089 4.028 4.064 53,977 -0.02(-0.59%)
Jan 21, 2020 4.071 4.089 4.047 4.089 94,637 +0.04(+0.89%)
Jan 17, 2020 4.095 4.124 4.022 4.052 120,747 -0.04(-1.03%)
Jan 16, 2020 4.119 4.149 4.077 4.095 267,048 -0.05(-1.30%)
Jan 15, 2020 4.155 4.179 4.119 4.149 128,230 +0.02(+0.58%)
Jan 14, 2020 4.101 4.179 4.077 4.125 181,285 -0.03(-0.72%)
Jan 13, 2020 4.125 4.167 4.125 4.155 197,016 +0.03(+0.73%)
Jan 10, 2020 4.155 4.169 4.113 4.125 143,200 +0.01(+0.29%)
Jan 09, 2020 4.089 4.119 4.077 4.113 195,402 +0.04(+0.88%)
Jan 08, 2020 3.968 4.089 3.968 4.077 203,484 +0.11(+2.88%)
Jan 07, 2020 4.101 4.101 3.944 3.962 198,855 -0.13(-3.09%)
Jan 06, 2020 4.058 4.119 4.058 4.089 116,631 +0.06(+1.49%)
Jan 03, 2020 3.944 4.095 3.920 4.028 377,709 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.