Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9500	0.9900	0.8676	0.8900	263,308	-0.06(-6.32%)
Jan 30, 2023	0.9900	1.200	0.8900	0.9500	873,058	-0.01(-1.02%)
Jan 27, 2023	0.8400	0.9600	0.7885	0.9598	952,860	+0.18(+23.02%)
Jan 26, 2023	0.7500	0.7900	0.7000	0.7802	225,993	+0.05(+6.88%)
Jan 25, 2023	0.7500	0.7500	0.6810	0.7300	67,677	-0.01(-1.34%)
Jan 24, 2023	0.6750	0.7400	0.6500	0.7399	81,055	+0.07(+10.06%)
Jan 23, 2023	0.6900	0.6889	0.6550	0.6723	76,871	-0.01(-1.06%)
Jan 20, 2023	0.6800	0.6899	0.6310	0.6795	79,889	-0.02(-2.93%)
Jan 19, 2023	0.6500	0.7000	0.6200	0.7000	81,389	+0.05(+7.69%)
Jan 18, 2023	0.6900	0.6900	0.6000	0.6500	158,367	-0.02(-2.26%)
Jan 17, 2023	0.7388	0.7388	0.6261	0.6650	118,150	-0.05(-6.67%)
Jan 13, 2023	0.7500	0.7565	0.6820	0.7125	132,007	-0.05(-6.25%)
Jan 12, 2023	0.6900	0.7600	0.6700	0.7600	119,337	+0.07(+10.75%)
Jan 11, 2023	0.7859	0.7859	0.6610	0.6862	105,658	-0.07(-8.81%)
Jan 10, 2023	0.6100	0.8100	0.6100	0.7525	881,303	+0.14(+23.16%)
Jan 09, 2023	0.5907	0.6300	0.5902	0.6110	62,451	+0.02(+3.44%)
Jan 06, 2023	0.6200	0.6200	0.5704	0.5907	90,126	-0.02(-3.57%)
Jan 05, 2023	0.6266	0.6266	0.5700	0.6126	107,437	-0.01(-1.19%)
Jan 04, 2023	0.6200	0.6484	0.6175	0.6200	72,676	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.