Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.08 -0.97 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.03	30.40	29.93	30.39	765,735	+0.38(+1.27%)
Jan 30, 2023	29.71	30.23	29.64	30.01	569,855	+0.13(+0.44%)
Jan 27, 2023	29.44	30.11	29.36	29.88	520,866	+0.37(+1.25%)
Jan 26, 2023	29.55	29.90	29.45	29.51	433,765	+0.03(+0.10%)
Jan 25, 2023	28.76	29.71	28.61	29.48	787,991	+0.61(+2.11%)
Jan 24, 2023	29.54	29.68	28.81	28.87	547,341	-0.59(-2.00%)
Jan 23, 2023	28.92	29.51	28.75	29.46	665,263	+0.47(+1.62%)
Jan 20, 2023	28.73	29.09	28.38	28.99	965,368	+0.24(+0.83%)
Jan 19, 2023	29.35	29.35	28.64	28.75	982,611	-0.63(-2.14%)
Jan 18, 2023	30.27	30.49	29.24	29.38	1,121,251	-0.82(-2.72%)
Jan 17, 2023	29.40	30.25	29.35	30.20	749,137	+0.47(+1.58%)
Jan 13, 2023	29.57	29.75	29.24	29.73	516,348	+0.13(+0.44%)
Jan 12, 2023	29.71	29.89	29.25	29.60	626,748	+0.07(+0.24%)
Jan 11, 2023	29.64	29.87	29.02	29.53	968,295	-0.11(-0.37%)
Jan 10, 2023	28.54	29.78	28.41	29.64	1,024,480	+1.20(+4.22%)
Jan 09, 2023	28.76	28.91	28.21	28.44	940,912	-0.28(-0.97%)
Jan 06, 2023	28.47	29.10	28.35	28.72	804,779	+0.40(+1.41%)
Jan 05, 2023	28.69	28.80	28.16	28.32	1,291,025	-0.53(-1.84%)
Jan 04, 2023	29.07	29.07	28.52	28.85	835,594	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.