Indicators

Edesa Biotech Inc (NQ: EDSA )

4.640 +0.070 (+1.53%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.720	5.812	5.430	5.760	249,400	+0.11(+1.95%)
Jan 28, 2021	5.850	6.100	5.570	5.650	429,501	-0.45(-7.38%)
Jan 27, 2021	6.950	6.950	6.000	6.100	1,121,314	-1.38(-18.45%)
Jan 26, 2021	8.920	9.100	7.000	7.480	16,462,370	+1.95(+35.26%)
Jan 25, 2021	5.900	5.900	5.200	5.530	231,300	-0.26(-4.49%)
Jan 22, 2021	5.150	5.990	5.150	5.790	363,800	+0.66(+12.87%)
Jan 21, 2021	5.580	5.600	5.010	5.130	366,462	-0.54(-9.52%)
Jan 20, 2021	5.940	7.300	5.110	5.670	3,120,695	+0.58(+11.39%)
Jan 19, 2021	4.920	5.100	4.850	5.090	78,519	+0.25(+5.17%)
Jan 15, 2021	4.990	5.090	4.830	4.840	50,000	-0.11(-2.22%)
Jan 14, 2021	4.860	5.040	4.850	4.950	49,458	+0.05(+1.02%)
Jan 13, 2021	5.020	5.090	4.755	4.900	48,562	-0.08(-1.61%)
Jan 12, 2021	5.030	5.070	4.850	4.980	61,686	+0.03(+0.61%)
Jan 11, 2021	4.950	5.150	4.900	4.950	96,448	+0.05(+1.02%)
Jan 08, 2021	4.620	4.913	4.620	4.900	92,200	+0.28(+6.06%)
Jan 07, 2021	4.470	4.730	4.470	4.620	40,788	+0.17(+3.82%)
Jan 06, 2021	4.450	4.690	4.440	4.450	52,651	+0.07(+1.60%)
Jan 05, 2021	4.320	4.490	4.270	4.380	58,710	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.