Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

23.03 -0.45 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.20			48.83	225,213	+1.40(+2.95%)
Jan 28, 2022	46.30	47.43	44.51	47.43	211,402	+1.11(+2.40%)
Jan 27, 2022	48.13	49.90	45.90	46.32	226,905	-1.50(-3.14%)
Jan 26, 2022	46.89	49.84	46.01	47.82	104,234	+1.49(+3.22%)
Jan 25, 2022	46.03	47.36	44.13	46.33	190,768	-0.58(-1.24%)
Jan 24, 2022	46.04	47.10	43.91	46.91	840,301	+0.70(+1.51%)
Jan 21, 2022	46.23	47.11	45.00	46.21	212,060	-0.38(-0.82%)
Jan 20, 2022	46.89	47.99	46.07	46.59	160,844	-0.04(-0.09%)
Jan 19, 2022	46.76	47.55	45.76	46.63	224,133	-0.02(-0.04%)
Jan 18, 2022	47.20	49.34	45.92	46.65	323,604	-1.79(-3.70%)
Jan 14, 2022				48.44	0	-0.36(-0.74%)
Jan 13, 2022	51.05	51.28	48.49	48.80	451,032	-1.97(-3.88%)
Jan 12, 2022	51.47	53.02	50.45	50.77	177,059	-0.59(-1.15%)
Jan 11, 2022	51.99	54.51	51.25	51.36	241,263	-0.95(-1.82%)
Jan 10, 2022	50.08	52.73	48.35	52.31	178,610	+1.90(+3.77%)
Jan 07, 2022	52.27	52.38	49.64	50.41	309,907	-1.76(-3.37%)
Jan 06, 2022	53.88	54.55	51.02	52.17	229,706	-1.59(-2.96%)
Jan 05, 2022	55.51	58.29	53.67	53.76	371,054	-1.24(-2.25%)
Jan 04, 2022	59.22	59.22	52.80	55.00	253,117	-4.50(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.