Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

25.39 +3.97 (+18.53%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.52	27.75	24.52	26.81	58,800	+0.52(+1.98%)
Jan 28, 2021	25.39	27.00	23.81	26.29	112,834	+0.62(+2.42%)
Jan 27, 2021	26.51	26.67	25.12	25.67	82,904	-1.16(-4.32%)
Jan 26, 2021	27.00	28.21	26.23	26.83	90,765	-0.15(-0.56%)
Jan 25, 2021	27.00	28.99	26.09	26.98	293,502	+0.18(+0.67%)
Jan 22, 2021	27.14	28.01	25.71	26.80	198,800	-0.34(-1.25%)
Jan 21, 2021	28.54	29.43	26.01	27.14	102,215	-1.16(-4.10%)
Jan 20, 2021	32.37	33.00	27.76	28.30	149,694	-1.66(-5.54%)
Jan 19, 2021	28.05	31.09	26.97	29.96	656,173	+2.93(+10.84%)
Jan 15, 2021	27.24	27.50	24.72	27.03	609,200	+1.53(+6.00%)
Jan 14, 2021	23.00	26.35	23.00	25.50	1,076,469	+5.65(+28.46%)
Jan 13, 2021	20.21	20.35	19.85	19.85	114,790	-0.37(-1.83%)
Jan 12, 2021	20.14	20.46	20.00	20.22	112,274	+0.10(+0.50%)
Jan 11, 2021	19.55	20.20	19.40	20.12	101,131	+0.46(+2.34%)
Jan 08, 2021	19.99	20.39	19.53	19.66	37,700	-0.12(-0.61%)
Jan 07, 2021	19.87	20.20	19.78	19.78	85,945	-0.28(-1.40%)
Jan 06, 2021	19.20	21.31	18.70	20.06	91,887	+0.94(+4.92%)
Jan 05, 2021	19.02	19.46	18.73	19.12	60,294	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.