Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.350 -0.120 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.540	7.780		7.750	4,704	+0.67(+9.39%)
Jan 28, 2022	7.160	7.160	7.050	7.085	11,351	-0.04(-0.49%)
Jan 27, 2022	7.410	7.410	7.030	7.120	5,091	-0.26(-3.52%)
Jan 26, 2022	7.020	7.460	6.970	7.380	11,832	-0.04(-0.54%)
Jan 25, 2022	6.980	7.555	6.820	7.420	3,908	+0.34(+4.74%)
Jan 24, 2022	7.180	7.460	6.531	7.084	65,137	-0.44(-5.79%)
Jan 21, 2022	7.526	7.623	7.240	7.520	12,157	-0.10(-1.31%)
Jan 20, 2022	7.650	7.940	7.595	7.620	13,928	-0.15(-1.93%)
Jan 19, 2022	7.364	8.000	7.247	7.770	30,838	+0.35(+4.72%)
Jan 18, 2022	7.800	7.800	7.250	7.420	15,541	-0.43(-5.48%)
Jan 14, 2022				7.850	0	+0.44(+5.94%)
Jan 13, 2022	7.750	7.950	7.410	7.410	55,838	-0.56(-7.03%)
Jan 12, 2022	7.880	8.000	7.720	7.970	20,974	+0.18(+2.31%)
Jan 11, 2022	7.750	7.810	7.410	7.790	25,425	+0.15(+1.96%)
Jan 10, 2022	7.710	7.710	7.470	7.640	18,240	-0.16(-2.05%)
Jan 07, 2022	7.901	8.041	7.680	7.800	18,587	+0.16(+2.03%)
Jan 06, 2022	7.820	7.880	7.473	7.645	12,795	-0.04(-0.46%)
Jan 05, 2022	7.710	7.710	7.655	7.680	6,686	+0.15(+1.99%)
Jan 04, 2022	7.850	7.915	7.410	7.530	12,802	-0.19(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.