Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.470 +0.040 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.400	8.470	7.800	7.950	32,600	-0.43(-5.13%)
Jan 28, 2021	8.300	9.439	8.300	8.380	24,218	+0.05(+0.60%)
Jan 27, 2021	8.800	9.060	8.223	8.330	63,972	-0.76(-8.36%)
Jan 26, 2021	8.860	9.200	8.820	9.090	46,941	-0.26(-2.78%)
Jan 25, 2021	9.510	9.570	8.850	9.350	97,082	-0.60(-6.03%)
Jan 22, 2021	10.99	11.04	9.750	9.950	168,100	-0.08(-0.80%)
Jan 21, 2021	8.300	10.85	8.230	10.03	146,354	+1.82(+22.17%)
Jan 20, 2021	7.800	8.301	7.780	8.210	33,132	+0.26(+3.27%)
Jan 19, 2021	7.820	7.950	7.800	7.950	13,846	-0.14(-1.69%)
Jan 15, 2021	8.300	8.300	8.014	8.086	4,200	-0.14(-1.75%)
Jan 14, 2021	8.450	8.450	8.200	8.230	16,510	-0.08(-0.96%)
Jan 13, 2021	7.990	8.430	7.990	8.310	33,022	+0.43(+5.46%)
Jan 12, 2021	7.730	7.880	7.680	7.880	8,483	+0.14(+1.81%)
Jan 11, 2021	7.900	8.010	7.700	7.740	26,160	-0.36(-4.44%)
Jan 08, 2021	8.500	8.705	7.733	8.100	33,600	-0.34(-4.03%)
Jan 07, 2021	7.700	8.490	7.600	8.440	45,090	+0.74(+9.61%)
Jan 06, 2021	7.210	7.700	7.160	7.700	32,517	+0.10(+1.32%)
Jan 05, 2021	6.900	7.710	6.900	7.600	17,577	+0.52(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.