Indicators

Immunic Inc (NQ: IMUX )

1.240 -0.030 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.24	11.92		11.79	119,663	+0.52(+4.61%)
Jan 28, 2022	10.90	11.33	10.83	11.27	156,098	+0.30(+2.73%)
Jan 27, 2022	10.96	11.13	10.81	10.97	237,770	+0.09(+0.83%)
Jan 26, 2022	10.66	11.21	10.52	10.88	201,885	+0.36(+3.42%)
Jan 25, 2022	10.07	10.69	9.826	10.52	143,645	+0.41(+4.06%)
Jan 24, 2022	9.550	10.19	9.410	10.11	409,304	+0.34(+3.48%)
Jan 21, 2022	10.21	10.34	9.580	9.770	285,322	-0.68(-6.51%)
Jan 20, 2022	11.35	11.38	10.27	10.45	268,184	-0.86(-7.60%)
Jan 19, 2022	11.48	11.48	10.97	11.31	150,181	-0.01(-0.09%)
Jan 18, 2022	11.57	11.93	11.32	11.32	122,591	-0.53(-4.47%)
Jan 14, 2022				11.85	0	+0.26(+2.24%)
Jan 13, 2022	11.74	12.11	11.26	11.59	184,713	-0.32(-2.69%)
Jan 12, 2022	11.67	12.48	11.55	11.91	287,201	+0.14(+1.19%)
Jan 11, 2022	11.32	12.45	11.16	11.77	289,598	+0.28(+2.44%)
Jan 10, 2022	9.580	11.69	9.260	11.49	458,664	+1.85(+19.19%)
Jan 07, 2022	9.940	9.990	9.620	9.640	79,859	-0.34(-3.41%)
Jan 06, 2022	9.470	10.10	9.020	9.980	192,970	+0.44(+4.61%)
Jan 05, 2022	10.22	10.36	9.500	9.540	450,260	-0.77(-7.47%)
Jan 04, 2022	10.73	10.87	9.940	10.31	2,699,392	-0.42(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.