Indicators

Jamf Holding Corp (NQ: JAMF )

16.09 -0.31 (-1.89%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.91	38.60	36.74	36.93	954,900	-0.51(-1.36%)
Jan 28, 2021	36.12	38.00	35.56	37.44	1,468,724	+0.99(+2.72%)
Jan 27, 2021	36.00	37.10	35.01	36.45	865,716	+0.16(+0.44%)
Jan 26, 2021	35.50	36.62	35.20	36.29	640,069	+0.75(+2.11%)
Jan 25, 2021	34.50	36.20	34.50	35.54	872,254	+1.40(+4.10%)
Jan 22, 2021	33.21	34.37	32.73	34.14	695,400	+0.93(+2.80%)
Jan 21, 2021	32.98	33.50	32.39	33.21	447,206	+0.45(+1.37%)
Jan 20, 2021	34.17	34.41	32.68	32.76	502,808	-1.10(-3.25%)
Jan 19, 2021	34.19	34.55	33.21	33.86	741,262	+0.42(+1.26%)
Jan 15, 2021	33.82	34.66	33.26	33.44	508,000	-0.24(-0.71%)
Jan 14, 2021	34.00	34.50	33.20	33.68	576,829	+0.06(+0.18%)
Jan 13, 2021	33.30	35.11	33.28	33.62	537,631	+0.26(+0.78%)
Jan 12, 2021	33.05	33.89	32.81	33.36	390,847	+0.33(+1.00%)
Jan 11, 2021	33.28	33.49	32.60	33.03	352,679	-0.57(-1.70%)
Jan 08, 2021	33.20	34.20	32.72	33.60	504,100	+0.45(+1.36%)
Jan 07, 2021	32.94	34.48	32.51	33.15	899,678	+0.14(+0.42%)
Jan 06, 2021	31.94	33.77	31.15	33.01	862,958	+0.53(+1.63%)
Jan 05, 2021	29.99	32.65	29.74	32.48	1,809,717	+2.95(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.