Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.75	55.25	52.50	52.75	22,000	-2.00(-3.65%)
Jan 28, 2021	57.00	57.50	50.00	54.75	52,089	-1.00(-1.79%)
Jan 27, 2021	58.75	59.50	55.25	55.75	47,488	-6.00(-9.72%)
Jan 26, 2021	58.25	62.50	58.25	61.75	90,078	+3.75(+6.47%)
Jan 25, 2021	58.75	59.00	54.00	58.00	36,516	+0.00(+0.00%)
Jan 22, 2021	54.75	58.00	54.50	58.00	31,644	+2.00(+3.57%)
Jan 21, 2021	55.00	56.00	53.75	56.00	27,117	+0.00(+0.00%)
Jan 20, 2021	57.50	58.75	53.75	56.00	98,062	+2.25(+4.19%)
Jan 19, 2021	54.50	55.50	52.75	53.75	36,614	-1.25(-2.27%)
Jan 15, 2021	55.25	56.00	53.25	55.00	17,868	-1.25(-2.22%)
Jan 14, 2021	55.25	56.75	54.00	56.25	32,905	+1.75(+3.21%)
Jan 13, 2021	59.25	60.25	53.25	54.50	105,845	-1.50(-2.68%)
Jan 12, 2021	53.75	56.50	52.75	56.00	34,212	+3.25(+6.16%)
Jan 11, 2021	51.50	54.50	50.00	52.75	46,070	+0.75(+1.44%)
Jan 08, 2021	56.00	56.25	51.50	52.00	46,000	-2.25(-4.15%)
Jan 07, 2021	53.00	56.25	52.75	54.25	34,817	+1.25(+2.36%)
Jan 06, 2021	56.25	58.50	52.50	53.00	60,986	-4.50(-7.83%)
Jan 05, 2021	54.00	62.75	51.50	57.50	176,945	-5.25(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.