Indicators

Mmtec Inc (NQ: MTC )

0.4968 -0.1312 (-20.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.00	21.70	19.30	20.70	192,700	+1.40(+7.25%)
Jan 28, 2021	20.00	20.40	18.80	19.30	58,173	-0.30(-1.53%)
Jan 27, 2021	20.60	21.50	19.00	19.60	103,076	-2.20(-10.09%)
Jan 26, 2021	22.90	23.50	21.30	21.80	93,984	-1.70(-7.23%)
Jan 25, 2021	24.00	28.50	21.00	23.50	318,191	-0.90(-3.69%)
Jan 22, 2021	19.60	33.90	19.10	24.40	1,745,050	+5.40(+28.42%)
Jan 21, 2021	19.80	20.00	18.00	19.00	99,036	-1.50(-7.32%)
Jan 20, 2021	21.10	21.50	19.90	20.50	46,572	-0.90(-4.21%)
Jan 19, 2021	19.70	22.40	19.70	21.40	106,483	+1.80(+9.18%)
Jan 15, 2021	20.80	21.80	19.08	19.60	55,560	-1.50(-7.11%)
Jan 14, 2021	21.90	23.60	19.70	21.10	189,889	-0.50(-2.31%)
Jan 13, 2021	18.00	22.90	17.50	21.60	418,675	+3.60(+20.00%)
Jan 12, 2021	17.10	18.30	16.70	18.00	40,373	+1.10(+6.51%)
Jan 11, 2021	16.30	18.30	16.00	16.90	67,154	-0.60(-3.43%)
Jan 08, 2021	19.50	19.50	17.10	17.50	92,820	-0.60(-3.31%)
Jan 07, 2021	15.70	21.20	15.70	18.10	329,423	+2.70(+17.53%)
Jan 06, 2021	15.70	17.20	15.10	15.40	80,112	-0.30(-1.91%)
Jan 05, 2021	15.10	16.00	14.50	15.70	26,767	+0.90(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.