Indicators

Legacy Housing Corp (NQ: LEGH )

23.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.47	20.14	19.33	20.02	62,273	+0.72(+3.73%)
Jan 30, 2023	19.66	19.66	19.18	19.30	55,721	-0.21(-1.08%)
Jan 27, 2023	19.90	20.11	19.47	19.51	26,005	-0.39(-1.96%)
Jan 26, 2023	19.45	20.05	19.45	19.90	13,834	+0.58(+3.00%)
Jan 25, 2023	19.13	19.32	18.89	19.32	32,834	+0.18(+0.94%)
Jan 24, 2023	19.12	19.51	18.95	19.14	44,774	+0.02(+0.10%)
Jan 23, 2023	19.48	19.51	18.77	19.12	24,921	-0.32(-1.65%)
Jan 20, 2023	19.26	19.72	19.08	19.44	27,474	+0.35(+1.83%)
Jan 19, 2023	19.52	19.52	19.05	19.09	37,499	-0.43(-2.20%)
Jan 18, 2023	20.13	20.15	19.23	19.52	52,042	-0.45(-2.25%)
Jan 17, 2023	20.50	20.68	19.90	19.97	22,505	-0.59(-2.87%)
Jan 13, 2023	20.39	20.75	20.33	20.56	35,476	+0.11(+0.54%)
Jan 12, 2023	19.90	20.49	19.90	20.45	26,658	+0.55(+2.76%)
Jan 11, 2023	18.98	19.99	18.93	19.90	26,258	+1.08(+5.74%)
Jan 10, 2023	18.81	18.90	18.66	18.82	27,875	+0.11(+0.59%)
Jan 09, 2023	19.26	19.26	18.59	18.71	44,255	-0.40(-2.09%)
Jan 06, 2023	18.69	19.18	18.56	19.11	19,217	+0.47(+2.52%)
Jan 05, 2023	19.07	19.07	18.50	18.64	13,023	-0.25(-1.32%)
Jan 04, 2023	18.86	19.05	18.57	18.89	36,463	+0.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.