Indicators

Legacy Housing Corp (NQ: LEGH )

22.88 -0.54 (-2.31%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.90	25.15		24.76	44,160	+0.86(+3.60%)
Jan 28, 2022	24.21	24.21	23.11	23.90	32,739	-0.45(-1.85%)
Jan 27, 2022	24.41	24.53	24.00	24.35	43,583	+0.15(+0.62%)
Jan 26, 2022	25.43	25.43	24.00	24.20	65,286	+0.05(+0.21%)
Jan 25, 2022	23.03	24.48	23.03	24.15	26,672	+0.17(+0.71%)
Jan 24, 2022	22.95	24.13	21.77	23.98	41,710	+0.85(+3.67%)
Jan 21, 2022	23.00	23.94	22.50	23.13	52,488	-0.22(-0.94%)
Jan 20, 2022	23.94	24.22	23.18	23.35	24,904	-0.52(-2.18%)
Jan 19, 2022	24.57	24.65	23.04	23.87	78,675	-0.54(-2.21%)
Jan 18, 2022	24.83	24.97	24.18	24.41	29,749	-0.56(-2.24%)
Jan 14, 2022				24.97	0	-0.39(-1.54%)
Jan 13, 2022	25.01	26.15	25.01	25.36	18,054	+0.59(+2.38%)
Jan 12, 2022	25.16	25.56	24.65	24.77	22,799	-0.12(-0.48%)
Jan 11, 2022	24.83	25.51	24.47	24.89	13,468	+0.20(+0.81%)
Jan 10, 2022	24.82	24.95	24.09	24.69	18,801	-0.32(-1.28%)
Jan 07, 2022	24.82	25.19	24.82	25.01	28,659	+0.07(+0.28%)
Jan 06, 2022	25.38	25.85	24.51	24.94	29,171	-0.67(-2.62%)
Jan 05, 2022	26.40	26.84	25.47	25.61	33,318	-0.34(-1.31%)
Jan 04, 2022	25.66	26.20	25.42	25.95	22,516	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.