Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.770 2.850 2.740 2.770 67,971 -0.08(-2.81%)
Jan 30, 2019 2.840 2.860 2.750 2.850 19,931 +0.23(+8.78%)
Jan 29, 2019 2.820 2.900 2.620 2.620 52,023 -0.24(-8.39%)
Jan 28, 2019 2.830 3.160 2.830 2.860 10,942 -0.03(-1.04%)
Jan 25, 2019 2.870 3.160 2.870 2.890 41,900 -0.06(-2.03%)
Jan 24, 2019 2.950 2.950 2.830 2.950 9,046 +0.01(+0.34%)
Jan 23, 2019 2.955 2.955 2.840 2.940 9,346 -0.01(-0.34%)
Jan 22, 2019 2.910 2.950 2.840 2.950 14,350 +0.12(+4.24%)
Jan 18, 2019 2.820 2.980 2.820 2.830 13,700 -0.08(-2.75%)
Jan 17, 2019 2.860 2.960 2.860 2.910 4,984 +0.01(+0.34%)
Jan 16, 2019 2.790 2.950 2.750 2.900 13,565 +0.14(+5.07%)
Jan 15, 2019 3.000 3.000 2.760 2.760 10,411 -0.24(-8.00%)
Jan 14, 2019 2.990 3.000 2.960 3.000 4,993 +0.01(+0.33%)
Jan 11, 2019 2.890 2.990 2.890 2.990 2,900 +0.02(+0.67%)
Jan 10, 2019 2.870 2.990 2.870 2.970 20,281 +0.00(+0.00%)
Jan 09, 2019 2.902 3.130 2.902 2.970 18,805 +0.05(+1.71%)
Jan 08, 2019 2.950 2.950 2.860 2.920 6,412 +0.00(+0.00%)
Jan 07, 2019 2.820 2.920 2.770 2.920 94,840 +0.06(+2.10%)
Jan 04, 2019 2.620 2.945 2.620 2.860 20,200 +0.05(+1.78%)
Jan 03, 2019 2.610 2.900 2.600 2.810 3,825 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.