Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.81 +0.27 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.47	65.60	65.35	65.60	55,064	+0.22(+0.33%)
Jan 30, 2023	65.44	65.49	65.32	65.38	52,997	-0.16(-0.25%)
Jan 27, 2023	65.49	65.59	65.44	65.54	19,660	-0.17(-0.26%)
Jan 26, 2023	65.81	65.81	65.58	65.71	32,644	-0.13(-0.20%)
Jan 25, 2023	65.84	65.86	65.68	65.84	30,223	+0.11(+0.17%)
Jan 24, 2023	65.56	65.78	65.51	65.74	20,240	+0.27(+0.41%)
Jan 23, 2023	65.49	65.55	65.42	65.46	60,614	-0.17(-0.26%)
Jan 20, 2023	65.71	65.71	65.54	65.63	29,221	-0.32(-0.49%)
Jan 19, 2023	65.84	65.96	65.83	65.96	93,037	-0.10(-0.16%)
Jan 18, 2023	66.05	66.17	65.90	66.06	129,432	+0.52(+0.80%)
Jan 17, 2023	65.42	65.58	65.36	65.54	108,526	+0.10(+0.15%)
Jan 13, 2023	65.59	65.63	65.43	65.44	38,051	-0.21(-0.32%)
Jan 12, 2023	65.49	65.67	65.28	65.65	51,169	+0.37(+0.57%)
Jan 11, 2023	65.08	65.29	65.08	65.28	33,991	+0.38(+0.59%)
Jan 10, 2023	64.85	64.90	64.72	64.90	136,022	-0.14(-0.22%)
Jan 09, 2023	64.92	65.17	64.85	65.04	76,801	+0.03(+0.04%)
Jan 06, 2023	64.50	65.04	64.50	65.02	68,606	+0.57(+0.89%)
Jan 05, 2023	64.36	64.50	64.29	64.45	41,735	-0.14(-0.22%)
Jan 04, 2023	64.50	64.60	64.45	64.59	52,358	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.