Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.15	72.23		72.13	103,723	-0.21(-0.29%)
Jan 28, 2022	72.18	72.37	72.13	72.34	59,418	+0.09(+0.13%)
Jan 27, 2022	72.19	72.35	72.19	72.25	47,238	+0.17(+0.23%)
Jan 26, 2022	72.42	72.43	72.08	72.09	48,363	-0.30(-0.41%)
Jan 25, 2022	72.47	72.55	72.39	72.39	38,775	-0.09(-0.13%)
Jan 24, 2022	72.57	72.60	72.48	72.48	59,119	-0.11(-0.15%)
Jan 21, 2022	72.60	72.62	72.52	72.59	35,982	+0.21(+0.28%)
Jan 20, 2022	72.40	72.40	72.33	72.39	25,762	+0.13(+0.18%)
Jan 19, 2022	72.25	72.30	72.20	72.26	27,950	+0.10(+0.14%)
Jan 18, 2022	72.32	72.33	72.14	72.16	83,827	-0.42(-0.57%)
Jan 14, 2022				72.57	0	-0.26(-0.36%)
Jan 13, 2022	72.77	72.84	72.72	72.84	33,349	+0.10(+0.14%)
Jan 12, 2022	72.81	72.82	72.70	72.73	35,556	+0.05(+0.06%)
Jan 11, 2022	72.58	72.69	72.55	72.69	47,716	+0.08(+0.12%)
Jan 10, 2022	72.55	72.63	72.46	72.60	51,459	-0.06(-0.08%)
Jan 07, 2022	72.77	72.77	72.57	72.66	45,111	-0.13(-0.17%)
Jan 06, 2022	72.76	72.80	72.66	72.79	85,171	-0.10(-0.13%)
Jan 05, 2022	73.05	73.08	72.86	72.89	80,717	-0.18(-0.24%)
Jan 04, 2022	73.07	73.08	72.99	73.06	45,049	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.