Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.37	74.47	74.35	74.42	59,741	-0.10(-0.14%)
Jan 28, 2021	74.58	74.58	74.49	74.52	37,790	-0.05(-0.07%)
Jan 27, 2021	74.62	74.64	74.54	74.57	33,350	-0.05(-0.06%)
Jan 26, 2021	74.64	74.64	74.59	74.62	69,944	+0.01(+0.01%)
Jan 25, 2021	74.48	74.63	74.48	74.61	74,278	+0.17(+0.23%)
Jan 22, 2021	74.46	74.46	74.37	74.44	40,449	+0.00(+0.00%)
Jan 21, 2021	74.48	74.48	74.38	74.44	45,951	-0.12(-0.16%)
Jan 20, 2021	74.58	74.59	74.55	74.56	50,650	-0.02(-0.02%)
Jan 19, 2021	74.51	74.58	74.45	74.58	70,909	+0.05(+0.06%)
Jan 15, 2021	74.51	74.54	74.44	74.53	42,641	+0.09(+0.12%)
Jan 14, 2021	74.60	74.61	74.44	74.44	128,647	-0.14(-0.18%)
Jan 13, 2021	74.44	74.63	74.44	74.58	39,232	+0.29(+0.39%)
Jan 12, 2021	74.35	74.35	74.22	74.29	63,350	-0.12(-0.16%)
Jan 11, 2021	74.41	74.51	74.38	74.40	56,917	-0.11(-0.15%)
Jan 08, 2021	74.51	74.54	74.46	74.51	80,898	-0.02(-0.02%)
Jan 07, 2021	74.50	74.61	74.50	74.53	116,546	-0.09(-0.12%)
Jan 06, 2021	74.72	74.73	74.53	74.62	106,264	-0.23(-0.30%)
Jan 05, 2021	74.95	74.95	74.81	74.85	109,083	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.