Indicators

HF Foods Group Inc (NQ: HFFG )

3.340 -0.070 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.970	8.200	7.784	7.830	163,000	-0.19(-2.37%)
Jan 28, 2021	8.250	8.280	7.740	8.020	176,317	-0.11(-1.35%)
Jan 27, 2021	7.960	8.700	7.960	8.130	321,282	-0.06(-0.73%)
Jan 26, 2021	8.000	8.250	7.860	8.190	184,689	+0.18(+2.25%)
Jan 25, 2021	7.440	8.050	7.336	8.010	225,132	+0.51(+6.80%)
Jan 22, 2021	7.220	7.560	7.220	7.500	86,600	+0.17(+2.32%)
Jan 21, 2021	7.250	7.390	7.200	7.330	57,778	+0.04(+0.55%)
Jan 20, 2021	7.170	7.390	7.110	7.290	59,005	+0.12(+1.67%)
Jan 19, 2021	7.410	7.410	7.070	7.170	129,840	-0.11(-1.51%)
Jan 15, 2021	7.590	7.730	7.200	7.280	82,300	-0.41(-5.33%)
Jan 14, 2021	7.530	7.800	7.530	7.690	58,900	+0.19(+2.53%)
Jan 13, 2021	7.490	7.590	7.360	7.500	96,088	-0.02(-0.27%)
Jan 12, 2021	7.600	7.770	7.450	7.520	129,306	-0.03(-0.40%)
Jan 11, 2021	7.590	7.730	7.500	7.550	43,732	-0.21(-2.71%)
Jan 08, 2021	7.920	8.000	7.620	7.760	45,700	-0.04(-0.51%)
Jan 07, 2021	7.720	7.980	7.510	7.800	61,036	+0.10(+1.30%)
Jan 06, 2021	7.550	7.890	7.500	7.700	165,069	+0.28(+3.77%)
Jan 05, 2021	7.450	7.620	7.360	7.420	113,278	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.